TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.47

-1.57% ≈ ￥2847.7 (-$6.88)

更新于 2026-10-29 20:25:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.35

24H 成交量$92.42万

流通市值$960.52万

24H 涨跌额(-$6.88)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.654	$1.73	$1.63	$55.43万	$1.04亿	-1.43%
368	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.06万	$1.56亿	-2.17%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5046	$0.5282	$0.4933	$128.51万	$4,423.56万	-0.96%
654	SKUUBSKUUB	$20.47	$21.52	$19.02	$8.30万	—	6.28%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
492	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.62万	$1,769.77万	-2.05%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
428	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.94万	$2,513.89万	-1.97%
533	WINWINkLink	$0.00006383	$0.00006469	$0.00006235	$20.04万	$350.12万	-0.06%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.31万	$1,701.89万	4.79%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.63万	$1,955.92万	-2.59%
112	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$263.35万	$4,720.15万	8.53%