Orca

ORCA · 美元计价

$1.649

-1.90% ≈ ￥10.8834 (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.681

24H 成交量$55.65万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
96	ETHFIEther.fi	$0.6557	$0.6885	$0.6425	$350.83万	$6.83亿	0.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%
117	BICOBiconomy	$0.01633	$0.01824	$0.01551	$244.89万	$1,701.89万	4.68%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%