Biconomy
BICO · 美元计价
$0.01614
3.73%
≈ ￥0.106524
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01622
24H 最低$0.01537
今日开盘$0.01556
24H 成交量$35.44万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $47.90万 | $1.02亿 | 0.66% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $37.14万 | $1.54亿 | 0.89% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.02 | $96.15 | $93.12 | $751.83万 | $5,798.10万 | 1.47% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4969 | $120.45万 | $4,472.49万 | 0.08% |
| 646 |
SKUUBSKUUB
|
$21.08 | $21.50 | $19.02 | $7.08万 | — | 8.10% |
| 176 |
LITEBLITEB
|
$917.27 | $920.87 | $858.87 | $123.39万 | — | 5.52% |
| 457 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03569 | $25.49万 | $1,750.90万 | -0.53% |
| 539 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | -0.71% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $67.73万 | $895.27万 | 0.06% |
| 328 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.09万 | $2,510.53万 | 0.04% |
| 366 |
WINWINkLink
|
$0.00006354 | $0.00006476 | $0.00006192 | $39.43万 | $354.67万 | -0.70% |
| 113 |
ETHFIEther.fi
|
$0.6636 | $0.677 | $0.6453 | $229.62万 | $6.52亿 | -0.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.73 | $138.86 | $1,120.81万 | $5,104.92万 | -0.13% |
| 390 |
BICOBiconomy
|
$0.01614 | $0.01622 | $0.01537 | $35.44万 | $1,586.12万 | 3.73% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
LQTYLiquity
|
$0.1972 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.10% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $405.94万 | $4,707.88万 | 1.77% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Lorenzo - BTC行情
USDC - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
牛来 - BTC行情
First Digital - BTC行情
比特现金 - BTC行情
Blur - 币种排行
Plume - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
Artificial - 数字货币市值
Zama - 比特币
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 比特币行情
Katana - 比特币行情
Katana - 币种排行
Filecoin - 比特币行情
LayerZero - BTC行情
波场 - 币种排行
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 币种排行
RWUSD - BTC行情
Algorand - 比特币
Gitcoin - 加密货币行情
Celestia - BTC行情
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Lorenzo - 币种排行
Plasma - 数字货币市值
Pepe - 加密货币行情