Ethena USDe

USDE · 美元计价

$1.0009

0.01% ≈ ￥6.6059 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$92.16万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.13万	$1,511.13万	-3.78%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
426	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.41%
541	WINWINkLink	$0.00006441	$0.00006469	$0.00006235	$19.63万	$350.12万	2.34%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%