Saga

SAGA · 美元计价

$0.01825

-0.44% ≈ ￥0.12045 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01833

24H 成交量$97.95万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
51	INTCBIntel (bStocks Tokenized Stock	$91.06	$96.23	$91.05	$1,078.63万	$5,544.34万	-4.03%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	RLC云算宝	$0.502	$0.5216	$0.4933	$107.06万	$4,470.02万	-1.10%
681	SKUUBSKUUB	$19.96	$21.52	$19.57	$4.31万	—	-6.34%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
398	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$37.98万	$1,795.00万	-0.28%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%
500	WINWINkLink	$0.00006623	$0.00006652	$0.0000629	$25.08万	$351.57万	5.04%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%