io.net

IO · 美元计价

$0.1496

-1.45% ≈ ￥0.98736 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1518

24H 成交量$87.29万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.679	$1.73	$1.63	$56.90万	$1.04亿	0.54%
372	MANADecentraland	$0.0776	$0.0813	$0.0755	$41.07万	$1.56亿	-0.64%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5067	$0.5282	$0.4933	$125.72万	$4,423.56万	0.48%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
472	WCTWalletConnect Token	$0.03582	$0.03674	$0.0346	$26.93万	$1,769.77万	-0.67%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
429	MTLMetal DAO	$0.2666	$0.2715	$0.2598	$31.76万	$2,513.89万	-0.52%
506	WINWINkLink	$0.00006543	$0.00006572	$0.00006235	$23.28万	$350.12万	2.98%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
117	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.52万	$1,701.89万	5.84%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.77万	$1,955.92万	-1.63%
103	HUMAHuma Finance	$0.02931	$0.03004	$0.02642	$306.71万	$4,720.15万	9.73%