Animecoin

ANIME · 美元计价

$0.002759

-1.82% ≈ ￥0.018209 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00281

24H 成交量$75.11万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ORCAOrca	$1.609	$1.71	$1.50	$129.78万	$1.04亿	-1.53%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%
31	INTCBIntel (bStocks Tokenized Stock	$71.49	$93.54	$69.67	$3,410.31万	$5,544.34万	-22.47%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
683	SKUUBSKUUB	$18.39	$21.20	$17.11	$4.38万	—	-9.76%
177	LITEBLITEB	$890.57	$984.47	$864.24	$206.95万	—	-6.24%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
86	ETHFIEther.fi	$0.6041	$0.6909	$0.5658	$721.16万	$6.78亿	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%