MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5053	$0.5282	$0.4933	$139.00万	$4,423.56万	0.04%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
505	WCTWalletConnect Token	$0.03501	$0.03694	$0.0346	$23.17万	$1,769.77万	-4.61%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
413	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$34.11万	$2,513.89万	-2.70%
543	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.36%
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%