TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
506	MTLMetal DAO	$0.2635	$0.2728	$0.2557	$30.20万	$2,553.90万	-1.79%
480	WINWINkLink	$0.00006514	$0.00006754	$0.00006292	$34.07万	$351.57万	2.45%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.80万	$1,946.95万	-7.11%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%