EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.568	$1.72	$1.55	$107.29万	$1.04亿	-8.94%
335	MANADecentraland	$0.0726	$0.0798	$0.0711	$64.62万	$1.55亿	-8.56%
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%
143	LITEBLITEB	$883.73	$993.06	$874.35	$262.41万	—	-10.92%
377	WCTWalletConnect Token	$0.03365	$0.03724	$0.03328	$54.83万	$1,795.00万	-7.22%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%
509	MTLMetal DAO	$0.2598	$0.2728	$0.2557	$31.85万	$2,553.90万	-2.95%
447	WINWINkLink	$0.00006583	$0.00006754	$0.00006292	$40.62万	$351.57万	3.18%
88	ETHFIEther.fi	$0.6062	$0.6909	$0.6012	$605.79万	$6.78亿	-11.39%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
138	BICOBiconomy	$0.01571	$0.01815	$0.01563	$268.81万	$1,765.16万	-8.66%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
586	LQTYLiquity	$0.1798	$0.1983	$0.1783	$20.17万	$1,946.95万	-9.01%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.84万	$4,999.77万	2.91%