Kaia

KAIA · 美元计价

$0.0315

-5.12% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$117.81万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
315	WCTWalletConnect Token	$0.03236	$0.03724	$0.03111	$78.69万	$1,795.00万	-8.77%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%