Axie Infinity

AXS · 美元计价

$0.829

-10.18% ≈ ￥5.4714 (-$0.09)

更新于 2026-10-30 10:35:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.923

24H 成交量$227.23万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.25万	$1,521.59万	-5.80%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
528	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$30.79万	$2,553.90万	-1.65%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%
37	MSTRBStrategy (bStocks Tokenized St	$135.8	$144.91	$131.88	$2,440.34万	$5,254.62万	-2.81%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%