Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
95	ETHFIEther.fi	$0.666	$0.6885	$0.6425	$346.61万	$6.83亿	2.21%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%