DeXe

DEXE · 美元计价

$1.614

0.25% ≈ ￥10.6524 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.61

24H 成交量$73.31万

流通市值$5,770.50万

24H 涨跌额($0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.698	$1.73	$1.63	$58.28万	$1.04亿	1.19%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5146	$0.5216	$0.4933	$117.30万	$4,423.56万	-0.12%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.57万	—	1.20%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
404	WCTWalletConnect Token	$0.037	$0.03724	$0.0346	$36.81万	$1,769.77万	2.69%
600	QIBENQI	$0.002116	$0.002125	$0.002034	$14.56万	$1,511.13万	0.38%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
422	MTLMetal DAO	$0.271	$0.2722	$0.2598	$33.55万	$2,513.89万	1.38%
502	WINWINkLink	$0.00006522	$0.00006652	$0.00006235	$24.23万	$350.12万	4.00%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%