Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.627	$1.73	$1.63	$60.96万	$1.04亿	-2.81%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.32万	$1.56亿	-4.67%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
171	RLC云算宝	$0.5045	$0.5282	$0.4933	$137.17万	$4,423.56万	0.62%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.72%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.07%
537	WINWINkLink	$0.00006342	$0.00006433	$0.00006235	$19.54万	$350.12万	0.29%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.49%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%