Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.655	$1.73	$1.63	$57.14万	$1.04亿	-1.19%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.82万	$1.56亿	-2.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5057	$0.5282	$0.4933	$131.08万	$4,423.56万	-1.39%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
498	WCTWalletConnect Token	$0.0354	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.23%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.10万	$1,511.13万	-3.80%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.81%
426	MTLMetal DAO	$0.2636	$0.2715	$0.2598	$32.65万	$2,513.89万	-2.44%
540	WINWINkLink	$0.000064	$0.00006469	$0.00006235	$19.78万	$350.12万	0.80%
96	ETHFIEther.fi	$0.6589	$0.6885	$0.6425	$346.28万	$6.83亿	-0.09%
43	MSTRBStrategy (bStocks Tokenized St	$141.46	$147.36	$138.86	$1,195.68万	$5,264.04万	-0.97%
118	BICOBiconomy	$0.01643	$0.01824	$0.01551	$243.33万	$1,701.89万	4.58%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.68%
117	HUMAHuma Finance	$0.02867	$0.02974	$0.02642	$247.33万	$4,720.15万	6.54%