Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 12:20:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -3.03% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
相关站点
共 40 个
Quant - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币
Haedal - 以太坊ETH价格
大零币 - 比特币
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - 加密货币行情
Shiba Inu - 比特币
Plume - 币种排行
Raydium - 加密货币行情
Avalanche - 比特币
Sui - 比特币
以太坊 - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币
Solana - 币种排行
Gitcoin - 比特币行情
NFP - 比特币
Bubblemaps - 加密货币行情
MegaETH - 比特币
Haedal - 币种排行
MarsCoin - 数字货币市值
USD1 - BTC行情
EUR - BTC行情
Worldcoin - 比特币
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
NFP - BTC行情