比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:30:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.653	$1.73	$1.63	$57.12万	$1.04亿	-1.78%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.30万	$1.56亿	-3.03%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$130.64万	$4,423.56万	-1.62%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
497	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.09%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
424	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.59万	$2,513.89万	-1.85%
539	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.91万	$350.12万	0.38%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
118	BICOBiconomy	$0.01651	$0.01824	$0.01551	$244.37万	$1,701.89万	5.03%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.57万	$1,955.92万	-3.58%
115	HUMAHuma Finance	$0.0288	$0.02974	$0.02642	$255.71万	$4,720.15万	5.19%