Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$227.63

-2.42% ≈ ￥1502.36 (-$5.65)

更新于 2026-10-29 23:05:04

24H 最高$237.34

24H 最低$224.90

今日开盘$233.28

24H 成交量$24.91万

流通市值$196.99万

24H 涨跌额(-$5.65)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
179	RLC云算宝	$0.5116	$0.5264	$0.4933	$119.36万	$4,423.56万	-2.65%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
410	WCTWalletConnect Token	$0.03708	$0.03724	$0.0346	$35.38万	$1,769.77万	2.89%
601	QIBENQI	$0.002095	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.66%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
426	MTLMetal DAO	$0.2707	$0.2715	$0.2598	$32.31万	$2,513.89万	0.97%
501	WINWINkLink	$0.00006603	$0.00006652	$0.00006235	$23.88万	$350.12万	4.73%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%