Nervos Network
CKB · 美元计价
$0.001312
-5.68%
≈ ￥0.0086592
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.001411
24H 最低$0.001308
今日开盘$0.001391
24H 成交量$33.38万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.666 | $1.73 | $1.65 | $58.85万 | $1.04亿 | -0.42% |
| 369 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0774 | $39.77万 | $1.56亿 | -2.51% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5059 | $0.5282 | $0.4969 | $123.11万 | $4,423.56万 | -2.99% |
| 654 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.11万 | — | 1.03% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 555 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002059 | $16.80万 | $1,511.13万 | -3.09% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 137 |
BICOBiconomy
|
$0.01705 | $0.01824 | $0.01551 | $177.29万 | $1,701.89万 | 8.60% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
LQTYLiquity
|
$0.1943 | $0.201 | $0.1934 | $5.75万 | $1,955.92万 | -2.80% |
| 99 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02458 | $319.66万 | $4,720.15万 | 10.48% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - BTC行情
Plasma - BTC行情
Quant - 比特币行情
EUR - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 币种排行
Internet - 币种排行
Midnight - BTC行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行
Caldera - 比特币
First Digital - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
Official Trump - 比特币
狗币 - BTC行情
Raydium - 加密货币行情
First Digital - BTC行情
狗币 - 比特币
Avalanche - 数字货币市值
MegaETH - 比特币行情
Ripple USD - BTC行情
Initia - 数字货币市值