Api3

API3 · 美元计价

$0.2338

-7.84% ≈ ￥1.5431 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2537

24H 成交量$45.59万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
415	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.5007	$0.5216	$0.432	$170.93万	$4,470.02万	0.04%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$80.91万	$1,795.00万	-7.35%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
531	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$30.22万	$2,553.90万	-2.02%
466	WINWINkLink	$0.00006452	$0.00006754	$0.00006292	$41.98万	$351.57万	2.17%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%