阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
682	SKUUBSKUUB	$19.38	$21.52	$19.28	$4.32万	—	-3.29%
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%
54	MSTRBStrategy (bStocks Tokenized St	$137.57	$145.41	$136.15	$1,134.82万	$5,254.62万	-4.48%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%