Resolv
RESOLV · 美元计价
$0.01595
-4.89%
≈ ￥0.10527
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01677
24H 成交量$20.08万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.56万 | $1.04亿 | -1.85% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.07万 | $1.56亿 | -3.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 171 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $137.50万 | $4,423.56万 | -0.10% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 85 |
LITEBLITEB
|
$960.34 | $1,071.35 | $870.52 | $425.16万 | — | 9.15% |
| 523 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -4.90% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.42% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
| 401 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.89万 | $2,513.89万 | -2.78% |
| 533 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.18万 | $350.12万 | -0.92% |
| 95 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $343.17万 | $6.83亿 | -2.19% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 130 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $214.10万 | $1,701.89万 | 4.79% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.58% |
| 108 |
HUMAHuma Finance
|
$0.02853 | $0.02876 | $0.02642 | $284.81万 | $4,720.15万 | 5.47% |
相关站点
共 40 个
达世币 - 数字货币市值
狗币 - 币种排行
Ondo - 数字货币市值
大零币 - BTC行情
Optimism - BTC行情
Quant - BTC行情
First Digital - 比特币
Gram - 币种排行
Renzo - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
Aptos - 比特币
Aptos - 数字货币市值
Ethena - 数字货币市值
Aave - 加密货币行情
Tutorial - 数字货币市值
Ethena - 币种排行
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 加密货币行情
Aster - 币种排行
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Aptos - 比特币
Tokamak - 币种排行
恒星币 - 币种排行
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 加密货币行情
Haedal - 币种排行
Tether Gold - 比特币行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币行情