Applied Materials (bStocks Tok

AMATB · 美元计价

$405.46

0.62% ≈ ￥2676.04 ($2.48)

更新于 2026-10-29 15:55:01

24H 最高$421.29

24H 最低$401.09

今日开盘$402.98

24H 成交量$28.29万

流通市值$942.34万

24H 涨跌额($2.48)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5002	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.24%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%
85	LITEBLITEB	$952.56	$1,071.35	$870.52	$426.66万	—	8.42%
504	WCTWalletConnect Token	$0.03472	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.76%
578	QIBENQI	$0.002057	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%
405	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.56万	$2,513.89万	-2.85%
535	WINWINkLink	$0.0000632	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.79%
93	ETHFIEther.fi	$0.6472	$0.6885	$0.6425	$356.52万	$6.83亿	-2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.36	$147.36	$138.86	$1,262.60万	$5,264.04万	-1.37%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%