SKALE

SKL · 美元计价

$0.00388

-4.67% ≈ ￥0.025608 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0041

24H 最低$0.00376

今日开盘$0.00407

24H 成交量$31.64万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
504	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.31%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
321	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%