Yield Guild Games

YGG · 美元计价

$0.02431

-2.17% ≈ ￥0.160446 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02485

24H 成交量$28.66万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.503	$0.5282	$0.4933	$129.50万	$4,423.56万	-0.83%
657	SKUUBSKUUB	$20.62	$21.52	$19.02	$8.21万	—	6.84%
78	LITEBLITEB	$968.77	$1,071.35	$870.52	$495.54万	—	10.22%
489	WCTWalletConnect Token	$0.03573	$0.03674	$0.0346	$25.15万	$1,769.77万	-1.03%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%
428	MTLMetal DAO	$0.2645	$0.2715	$0.2598	$31.91万	$2,513.89万	-1.45%
518	WINWINkLink	$0.0000651	$0.00006538	$0.00006235	$21.31万	$350.12万	1.96%
95	ETHFIEther.fi	$0.6591	$0.6885	$0.6425	$349.07万	$6.83亿	0.69%
43	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,144.26万	$5,264.04万	-0.46%
117	BICOBiconomy	$0.01634	$0.01824	$0.01551	$246.29万	$1,701.89万	4.68%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%