Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.89
-2.96%
≈ ￥1187.27
(-$5.49)
更新于 2026-10-29 14:50:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.38
24H 成交量$28.60万
流通市值$270.29万
24H 涨跌额(-$5.49)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.47万 | $1.04亿 | -1.97% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.11万 | $1.56亿 | -3.92% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 85 |
LITEBLITEB
|
$957.04 | $1,071.35 | $870.52 | $425.40万 | — | 8.63% |
| 522 |
WCTWalletConnect Token
|
$0.03494 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.74% |
| 581 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.66% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $102.27 | $98.46 | $74.81万 | $897.56万 | -2.30% |
| 401 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $35.95万 | $2,513.89万 | -2.19% |
| 534 |
WINWINkLink
|
$0.00006334 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -0.92% |
| 96 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6453 | $346.61万 | $6.83亿 | -2.26% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $138.86 | $1,276.75万 | $5,264.04万 | -1.22% |
| 130 |
BICOBiconomy
|
$0.01627 | $0.01824 | $0.01551 | $217.97万 | $1,701.89万 | 4.03% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1899 | $8.69万 | $1,955.92万 | -3.74% |
| 109 |
HUMAHuma Finance
|
$0.02829 | $0.02876 | $0.02642 | $285.87万 | $4,720.15万 | 5.32% |
相关站点
共 40 个
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
Quant - 数字货币市值
Pump.fun - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币
Ondo - BTC行情
Celo - 币种排行
Zama - 比特币
BFUSD - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Optimism - 币种排行
Arbitrum - 数字货币市值
QQQB - 比特币行情
LITEB - 币种排行
MarsCoin - 比特币
LayerZero - 比特币
Tokamak - BTC行情
Sei - 以太坊ETH价格
Artificial Inu - 数字货币市值
LITEB - 数字货币市值
恒星币 - BTC行情
Solana - BTC行情
Tutorial - 加密货币行情
USDC - 数字货币市值
比特币 - 比特币行情
Plume - 数字货币市值
大零币 - 加密货币行情
比特币
Sui - 币种排行
比特现金 - 数字货币市值
Caldera - 比特币