Origin Token
OGN · 美元计价
$0.02605
-0.84%
≈ ￥0.17193
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02627
24H 成交量$37.70万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.709 | $1.71 | $1.65 | $53.28万 | $1.02亿 | 3.26% |
| 348 |
MANADecentraland
|
$0.0804 | $0.0813 | $0.0777 | $45.13万 | $1.54亿 | 3.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.44 | $96.23 | $92.98 | $840.32万 | $5,798.10万 | 0.01% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.50 | $19.02 | $7.47万 | — | 2.51% |
| 118 |
LITEBLITEB
|
$985.72 | $1,071.35 | $859.18 | $222.75万 | — | 14.72% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
| 560 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.62% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.96万 | $895.27万 | -0.25% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 102 |
ETHFIEther.fi
|
$0.6777 | $0.6824 | $0.6453 | $273.43万 | $6.52亿 | 1.51% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $147.36 | $138.86 | $1,170.75万 | $5,104.92万 | 3.40% |
| 289 |
BICOBiconomy
|
$0.01668 | $0.01785 | $0.01537 | $59.24万 | $1,586.12万 | 7.82% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.91万 | $1,924.85万 | 1.43% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $372.42万 | $4,707.88万 | 5.04% |
相关站点
共 40 个
Worldcoin - 比特币
Aptos - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
USDC - 比特币
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 加密货币行情
MyShell - 币种排行
Tokamak - 数字货币市值
Celo - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Lorenzo - 比特币行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Sui - 加密货币行情
Hedera - 比特币
Pump.fun - 比特币
Celo - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币行情
Bittensor - 币种排行
Internet - 比特币
Katana - 以太坊ETH价格
Gitcoin - 比特币
Hedera - BTC行情
MegaETH - 币种排行
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 加密货币行情
Starknet - BTC行情
USD1 - BTC行情