OpenLedger
OPEN · 美元计价
$0.0919
-2.44%
≈ ￥0.60654
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.43万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 570 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.47% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - BTC行情
Sei - 以太坊ETH价格
Aster - 比特币
USD1 - 比特币行情
Zama - BTC行情
First Digital - BTC行情
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Initia - 币种排行
Filecoin - 加密货币行情
比特币 - BTC行情
达世币 - 比特币行情
波场 - 比特币
Initia - 数字货币市值
Midnight - BTC行情
Injective - 加密货币行情
MegaETH - BTC行情
USD1 - 比特币
以太坊 - 比特币行情
Blur - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 币种排行
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - BTC行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
Katana - 数字货币市值
Chainlink - 币种排行
Raydium - BTC行情