Act I The AI Prophecy

ACT · 美元计价

$0.00816

-2.16% ≈ ￥0.053856 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00834

24H 成交量$87.28万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%