Enso

ENSO · 美元计价

$0.614

-4.51% ≈ ￥4.0524 (-$0.03)

更新于 2026-10-29 16:40:02

24H 最高$0.651

24H 最低$0.61

今日开盘$0.643

24H 成交量$35.18万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.638	$1.73	$1.63	$60.12万	$1.04亿	-2.38%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5045	$0.5282	$0.4933	$139.15万	$4,423.56万	-0.02%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
503	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
578	QIBENQI	$0.002075	$0.00215	$0.002034	$15.85万	$1,511.13万	-2.86%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
409	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.78万	$2,513.89万	-3.03%
541	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.50%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
125	BICOBiconomy	$0.01597	$0.01824	$0.01551	$227.79万	$1,701.89万	1.66%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%