Enso

ENSO · 美元计价

$0.624

-1.89% ≈ ￥4.1184 (-$0.01)

更新于 2026-10-29 21:10:02

24H 最高$0.642

24H 最低$0.61

今日开盘$0.636

24H 成交量$34.07万

流通市值$1,307.15万

24H 涨跌额(-$0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.684	$1.73	$1.63	$57.18万	$1.04亿	1.08%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.88万	$1.56亿	-0.64%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.36万	$4,423.56万	0.20%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
473	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$26.61万	$1,769.77万	-0.58%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.06万	$897.56万	-1.97%
428	MTLMetal DAO	$0.2657	$0.2715	$0.2598	$31.67万	$2,513.89万	-1.01%
504	WINWINkLink	$0.00006506	$0.00006572	$0.00006235	$23.29万	$350.12万	2.10%
93	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$351.00万	$6.83亿	1.71%
45	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,093.88万	$5,264.04万	0.60%
116	BICOBiconomy	$0.0166	$0.01824	$0.01551	$248.00万	$1,701.89万	6.41%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	LQTYLiquity	$0.193	$0.201	$0.1883	$12.64万	$1,955.92万	-1.53%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02642	$305.26万	$4,720.15万	9.52%