Ankr Network

ANKR · 美元计价

$0.00404

-0.74% ≈ ￥0.026664 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00407

24H 成交量$32.24万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
50	INTCBIntel (bStocks Tokenized Stock	$91.2	$96.23	$90.92	$1,074.51万	$5,544.34万	-4.44%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	RLC云算宝	$0.5038	$0.5216	$0.4933	$111.03万	$4,470.02万	-0.59%
684	SKUUBSKUUB	$20.08	$21.52	$19.57	$3.82万	—	-5.46%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
394	WCTWalletConnect Token	$0.03603	$0.03724	$0.0346	$38.02万	$1,795.00万	0.08%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%
498	WINWINkLink	$0.00006605	$0.00006652	$0.00006292	$25.11万	$351.57万	4.68%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%