Theta Network
THETA · 美元计价
$0.1732
-4.10%
≈ ￥1.1431
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1806
24H 成交量$50.13万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $991.63万 | $5,820.41万 | -3.31% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -2.31% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.02 | $8.35万 | — | 2.97% |
| 83 |
LITEBLITEB
|
$946.31 | $1,071.35 | $870.52 | $414.93万 | — | 7.80% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $102.27 | $98.54 | $83.17万 | $897.56万 | -1.22% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 104 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $307.86万 | $6.83亿 | -1.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,217.30万 | $5,264.04万 | -1.12% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
相关站点
共 40 个
Gram - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
MyShell - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 币种排行
USD.AI - 加密货币行情
Shiba Inu - 比特币
Tutorial - 比特币
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Optimism - 比特币
Hedera - 加密货币行情
Shiba Inu - 币种排行
Initia - BTC行情
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 比特币
USD.AI - 比特币
Initia - 比特币行情
Solana - 比特币
QQQB - BTC行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Official Trump - 比特币行情
Midnight - 币种排行
Blur - 比特币行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Renzo - BTC行情
Sei - 比特币
Official Trump - 以太坊ETH价格