Sophon

SOPH · 美元计价

$0.00143

-3.38% ≈ ￥0.009438 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00148

24H 成交量$59.62万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4886	$0.5216	$0.4713	$139.47万	$4,470.02万	-3.40%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
387	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$51.25万	$1,795.00万	-7.12%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%
461	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$37.71万	$351.57万	1.64%
87	ETHFIEther.fi	$0.6171	$0.6909	$0.6012	$579.86万	$6.78亿	-8.78%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%