Somnia

SOMI · 美元计价

$0.1954

7.42% ≈ ￥1.2896 ($0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.1978

24H 最低$0.179

今日开盘$0.1819

24H 成交量$65.15万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5112	$0.5217	$0.432	$204.00万	$4,470.02万	2.12%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%
305	WCTWalletConnect Token	$0.0327	$0.03724	$0.03111	$86.40万	$1,795.00万	-5.82%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
536	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$31.61万	$2,553.90万	-0.08%
426	WINWINkLink	$0.00006573	$0.00006754	$0.00006304	$54.15万	$351.57万	3.95%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%