Chiliz
CHZ · 美元计价
$0.01264
-3.07%
≈ ￥0.083424
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01304
24H 成交量$52.76万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -2.60% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $952.22万 | $5,820.41万 | -2.90% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 182 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $126.31万 | $4,423.56万 | -1.45% |
| 649 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $8.92万 | — | 4.15% |
| 84 |
LITEBLITEB
|
$953.19 | $1,071.35 | $870.52 | $419.97万 | — | 8.74% |
| 527 |
WCTWalletConnect Token
|
$0.0352 | $0.03696 | $0.0348 | $20.38万 | $1,769.77万 | -4.35% |
| 570 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.39万 | $1,511.13万 | -2.98% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
| 390 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $37.26万 | $2,513.89万 | -2.49% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.11万 | $350.12万 | 0.83% |
| 100 |
ETHFIEther.fi
|
$0.6576 | $0.6885 | $0.6453 | $328.45万 | $6.83亿 | -1.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 132 |
BICOBiconomy
|
$0.01657 | $0.01824 | $0.01551 | $206.96万 | $1,701.89万 | 5.14% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
LQTYLiquity
|
$0.1914 | $0.201 | $0.1899 | $8.30万 | $1,955.92万 | -3.58% |
| 107 |
HUMAHuma Finance
|
$0.028 | $0.02855 | $0.02559 | $290.13万 | $4,720.15万 | 6.02% |
相关站点
共 40 个
BFUSD - BTC行情
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
PAX Gold - BTC行情
USDC - 加密货币行情
Aster - BTC行情
狗币 - BTC行情
Nillion - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 比特币
Aave - 数字货币市值
Celo - 比特币行情
Plume - 数字货币市值
Sei - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - BTC行情
Raydium - 比特币行情
BFUSD - 比特币行情
Blur - 加密货币行情
Quant - 比特币行情
达世币 - 加密货币行情
Haedal - 加密货币行情
Gram - 币种排行
Plasma - BTC行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - BTC行情
EUR - 比特币行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 加密货币行情