斯蒂姆币

STEEM · 美元计价

$0.04786

-1.87% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04877

24H 成交量$21.35万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.633	$1.73	$1.63	$61.41万	$1.04亿	-2.45%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.38万	$1.56亿	-4.42%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.4999	$0.5282	$0.4933	$136.54万	$4,423.56万	-0.72%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
506	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-6.06%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
405	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$35.17万	$2,513.89万	-3.33%
535	WINWINkLink	$0.00006319	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.85%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$222.24万	$1,701.89万	1.34%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.06万	$1,955.92万	-4.54%
110	HUMAHuma Finance	$0.02852	$0.029	$0.02642	$281.65万	$4,720.15万	4.74%