StakeStone

STO · 美元计价

$0.0315

-4.55% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.033

24H 成交量$21.24万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$984.71万	$5,820.41万	-3.08%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5016	$0.5282	$0.4933	$136.12万	$4,423.56万	-2.24%
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%
84	LITEBLITEB	$968.04	$1,071.35	$870.52	$450.15万	—	10.38%
502	WCTWalletConnect Token	$0.03493	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.16%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.64万	$897.56万	-2.30%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.92万	$2,513.89万	-3.03%
545	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.73万	$350.12万	0.56%
93	ETHFIEther.fi	$0.6519	$0.6885	$0.6425	$348.87万	$6.83亿	-3.01%
40	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,243.22万	$5,264.04万	-1.63%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%