KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5048	$0.5282	$0.4933	$130.65万	$4,423.56万	-1.39%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
498	WCTWalletConnect Token	$0.03549	$0.03674	$0.0346	$24.67万	$1,769.77万	-3.06%
579	QIBENQI	$0.002056	$0.00215	$0.002034	$16.12万	$1,511.13万	-3.75%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%
424	MTLMetal DAO	$0.2642	$0.2715	$0.2598	$32.66万	$2,513.89万	-2.08%
540	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.84万	$350.12万	0.28%
97	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$346.76万	$6.83亿	-0.24%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.70万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02855	$0.02974	$0.02642	$255.42万	$4,720.15万	5.86%