Synthetix

SNX · 美元计价

$0.1952

-2.93% ≈ ￥1.2883 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2011

24H 成交量$21.39万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.632	$1.73	$1.63	$61.48万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.27万	$1.56亿	-4.29%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.4993	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.66%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
503	WCTWalletConnect Token	$0.03474	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.88%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%
404	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.38万	$2,513.89万	-3.37%
535	WINWINkLink	$0.0000633	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.47%
93	ETHFIEther.fi	$0.6471	$0.6885	$0.6425	$355.50万	$6.83亿	-2.47%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$223.04万	$1,701.89万	1.86%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.08万	$1,955.92万	-4.58%
109	HUMAHuma Finance	$0.02842	$0.029	$0.02642	$283.23万	$4,720.15万	3.38%