Raydium

RAY · 美元计价

$1.6757

-2.60% ≈ ￥11.0596 (-$0.04)

更新于 2026-10-29 21:00:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7204

24H 成交量$487.35万

流通市值$4.86亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.45万	$4,423.56万	-0.02%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
480	WCTWalletConnect Token	$0.03603	$0.03674	$0.0346	$25.97万	$1,769.77万	-0.36%
585	QIBENQI	$0.002082	$0.002125	$0.002034	$15.19万	$1,511.13万	-1.42%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.02万	$897.56万	-1.94%
428	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$31.75万	$2,513.89万	-1.27%
503	WINWINkLink	$0.00006519	$0.00006572	$0.00006235	$23.29万	$350.12万	2.76%
93	ETHFIEther.fi	$0.6643	$0.6885	$0.6425	$350.95万	$6.83亿	1.42%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,111.40万	$5,264.04万	0.21%
116	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.66万	$1,701.89万	5.04%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	LQTYLiquity	$0.1929	$0.201	$0.1883	$12.60万	$1,955.92万	-1.68%
103	HUMAHuma Finance	$0.02926	$0.03004	$0.02642	$298.53万	$4,720.15万	9.14%