Gitcoin
GTC · 美元计价
$0.23632
-5.34%
≈ ￥1.5597
(-$0.01)
更新于 2026-10-29 09:40:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24966
24H 成交量$654.90万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCAOrca
|
$1.673 | $1.73 | $1.65 | $57.19万 | $1.04亿 | 0.54% |
| 375 |
MANADecentraland
|
$0.0782 | $0.0813 | $0.0777 | $38.88万 | $1.56亿 | -1.51% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4969 | $122.49万 | $4,423.56万 | -1.68% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.09万 | — | 2.21% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $147.36 | $138.86 | $1,182.09万 | $5,264.04万 | 0.05% |
| 137 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.01551 | $175.90万 | $1,701.89万 | 7.71% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
LQTYLiquity
|
$0.1955 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -2.01% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $322.50万 | $4,720.15万 | 8.99% |
相关站点
共 40 个
Filecoin - 数字货币市值
Uniswap - 币种排行
Quant - 比特币行情
Polkadot - 币种排行
Starknet - 比特币
Bubblemaps - BTC行情
Uniswap - BTC行情
MarsCoin - BTC行情
Injective - 数字货币市值
USD1 - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 比特币
Arbitrum - 比特币行情
达世币 - BTC行情
波场 - 数字货币市值
Haedal - 比特币行情
NFP - BTC行情
NFP - BTC行情
Caldera - 加密货币行情
Injective - 比特币
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 比特币
LITEB - 币种排行
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
QQQB - 比特币
Ripple USD - 数字货币市值
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 比特币行情
Polkadot - 加密货币行情
Aave - 比特币
Aptos - 数字货币市值
NFP - 币种排行
比特现金 - 比特币
Uniswap - 比特币行情