CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.52

-4.33% ≈ ￥36.432 (-$0.25)

更新于 2026-10-29 16:45:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.77

24H 成交量$483.58万

流通市值$4,035.08万

24H 涨跌额(-$0.25)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.638	$1.73	$1.63	$59.89万	$1.04亿	-2.33%
359	MANADecentraland	$0.0756	$0.0813	$0.0755	$42.82万	$1.56亿	-4.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5044	$0.5282	$0.4933	$139.21万	$4,423.56万	-0.20%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
504	WCTWalletConnect Token	$0.03483	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
227	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$83.03万	$897.56万	-2.32%
411	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.35万	$2,513.89万	-2.89%
541	WINWINkLink	$0.00006367	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.16%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$354.72万	$6.83亿	-2.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
125	BICOBiconomy	$0.016	$0.01824	$0.01551	$228.81万	$1,701.89万	1.39%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.68%
109	HUMAHuma Finance	$0.02866	$0.029	$0.02642	$275.55万	$4,720.15万	1.56%