Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.38

-7.76% ≈ ￥1065.11 (-$13.57)

更新于 2026-10-30 07:10:01

24H 最高$178.42

24H 最低$160.36

今日开盘$174.95

24H 成交量$475.40万

流通市值$1,451.26万

24H 涨跌额(-$13.57)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
336	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%