Radworks

RAD · 美元计价

$0.26

-2.99% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.71万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.636	$1.73	$1.63	$58.06万	$1.04亿	-2.74%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.86万	$1.56亿	-4.15%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5064	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.92%
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
84	LITEBLITEB	$964.63	$1,071.35	$870.52	$455.31万	—	9.38%
494	WCTWalletConnect Token	$0.03499	$0.03674	$0.0346	$24.14万	$1,769.77万	-4.58%
580	QIBENQI	$0.00205	$0.00215	$0.002034	$16.06万	$1,511.13万	-4.25%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
420	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.42万	$2,513.89万	-3.25%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.05万	$350.12万	0.44%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
119	BICOBiconomy	$0.01637	$0.01824	$0.01551	$236.60万	$1,701.89万	4.20%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	LQTYLiquity	$0.1899	$0.201	$0.1883	$10.94万	$1,955.92万	-4.38%
124	HUMAHuma Finance	$0.02828	$0.029	$0.02642	$231.99万	$4,720.15万	2.13%