Thena

THE · 美元计价

$0.0528

0.38% ≈ ￥0.34848 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0526

24H 成交量$21.67万

流通市值$734.11万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.679	$1.73	$1.63	$56.85万	$1.04亿	0.66%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.02万	$1.56亿	-0.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.97万	$4,423.56万	0.71%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
449	WCTWalletConnect Token	$0.03618	$0.03674	$0.0346	$29.21万	$1,769.77万	0.64%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
428	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.34万	$2,513.89万	0.30%
498	WINWINkLink	$0.0000657	$0.00006583	$0.00006235	$24.09万	$350.12万	3.58%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%
117	BICOBiconomy	$0.01663	$0.01824	$0.01558	$251.84万	$1,701.89万	6.67%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.67万	$1,955.92万	-1.49%
103	HUMAHuma Finance	$0.02946	$0.03004	$0.02661	$311.55万	$4,720.15万	10.30%