Illuvium

ILV · 美元计价

$3.05

-0.33% ≈ ￥20.13 (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$13.70万

流通市值$2,575.08万

24H 涨跌额(-$0.01)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
606	QIBENQI	$0.002119	$0.002134	$0.002034	$13.97万	$1,521.59万	0.76%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
434	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.73万	$2,553.90万	0.90%
498	WINWINkLink	$0.00006579	$0.00006652	$0.00006285	$25.00万	$351.57万	4.15%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%