Celer Network

CELR · 美元计价

$0.002545

4.65% ≈ ￥0.016797 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002432

24H 成交量$45.88万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5149	$0.5216	$0.4933	$113.67万	$4,470.02万	0.67%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
404	WCTWalletConnect Token	$0.03652	$0.03724	$0.0346	$36.93万	$1,795.00万	1.44%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
426	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.68%
487	WINWINkLink	$0.00006619	$0.00006652	$0.00006235	$26.47万	$351.57万	4.63%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%