KernelDAO

KERNEL · 美元计价

$0.0467

-2.51% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0479

24H 成交量$29.97万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5035	$0.5282	$0.4933	$136.76万	$4,423.56万	-1.49%
642	SKUUBSKUUB	$20.31	$21.52	$19.02	$9.52万	—	4.15%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
504	WCTWalletConnect Token	$0.03494	$0.0369	$0.0346	$23.21万	$1,769.77万	-5.31%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
415	MTLMetal DAO	$0.2633	$0.2716	$0.2598	$33.69万	$2,513.89万	-2.48%
544	WINWINkLink	$0.00006332	$0.00006433	$0.00006235	$18.92万	$350.12万	-0.46%
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%