Ethereum Name Service
ENS · 美元计价
$5.28
-0.75%
≈ ￥34.848
(-$0.04)
更新于 2026-10-29 09:20:02
24H 最高$5.41
24H 最低$5.20
今日开盘$5.32
24H 成交量$55.12万
流通市值$2.25亿
24H 涨跌额(-$0.04)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.693 | $1.73 | $1.65 | $56.69万 | $1.04亿 | 1.74% |
| 375 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $39.02万 | $1.56亿 | -0.38% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $92.71 | $929.01万 | $5,820.41万 | -1.70% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.43% |
| 654 |
SKUUBSKUUB
|
$20.36 | $21.52 | $19.02 | $8.00万 | — | 4.41% |
| 86 |
LITEBLITEB
|
$953.07 | $1,071.35 | $870.52 | $382.40万 | — | 9.15% |
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.6 | $102.27 | $99.45 | $66.58万 | $897.56万 | 0.42% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.53万 | $6.83亿 | 1.50% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.59 | $147.36 | $138.86 | $1,190.49万 | $5,264.04万 | 1.25% |
| 140 |
BICOBiconomy
|
$0.01758 | $0.01824 | $0.01551 | $165.61万 | $1,701.89万 | 11.76% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
LQTYLiquity
|
$0.1968 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 98 |
HUMAHuma Finance
|
$0.02742 | $0.02855 | $0.02458 | $326.23万 | $4,720.15万 | 10.43% |
相关站点
共 40 个
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Aave - 比特币行情
Zama - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
Initia - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
波场 - 比特币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 比特币行情
以太坊 - 币种排行
比特现金 - 比特币
StraitsX XUSD - BTC行情
Artificial - 币种排行
EUR - 加密货币行情
以太坊 - 比特币
Sui - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Artificial - 币种排行
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 加密货币行情
Plume - 数字货币市值